Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.37 | 181.30 | 181.34 | -2.01 | -1.10 % | 146,465 | 03:30:15 |
| AMD | Advanced Micro Devices | 152.95 | 152.88 | 152.95 | 2.35 | 1.56 % | 38,773 | 03:30:01 |
| AMZN | Amazon.com | 186.20 | 186.06 | 186.21 | -0.01 | -0.01 % | 15,731 | 03:30:16 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:30:14 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 03:29:35 |
| BABA | Alibaba | 81.30 | 0.00 | 0.00 | -0.03 | -0.04 % | 19,132 | 03:29:13 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 972 | 03:30:24 |
| COIN | Coinbase Global | 230.65 | 230.61 | 231.25 | 7.40 | 3.31 % | 51,817 | 03:30:17 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:30:01 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,571 | 03:29:41 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:30:16 |
| GOOGL | Alphabet | 166.70 | 166.66 | 166.84 | -0.54 | -0.32 % | 10,568 | 03:30:04 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 03:30:13 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:28:54 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 521 | 03:07:32 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | 0.09 | 0.29 % | 20,603 | 03:29:36 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | 1.27 | 0.63 % | 14,507 | 03:30:14 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 596 | 03:29:50 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 03:27:11 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 996 | 03:30:04 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 454 | 03:30:03 |
| META | Meta Platforms | 457.00 | 456.79 | 457.00 | 5.04 | 1.12 % | 13,230 | 03:29:40 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 03:30:00 |
| MSFT | Microsoft | 407.45 | 407.37 | 407.45 | 0.79 | 0.19 % | 7,543 | 03:30:14 |
| MU | Micron Technology | 117.17 | 117.03 | 117.19 | 2.47 | 2.15 % | 12,728 | 03:29:50 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 03:28:51 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 197 | 03:30:01 |
| PYPL | PayPal | 65.70 | 65.65 | 65.85 | 0.00 | 0.00 % | 4,104 | 03:30:05 |
| QCOM | QUALCOMM | 180.00 | 179.96 | 180.42 | 0.36 | 0.20 % | 2,871 | 03:30:01 |
| QQQ | Invesco QQQ Trust Series 1 | 436.28 | 436.22 | 436.26 | 0.80 | 0.18 % | 24,414 | 03:30:16 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | 0.42 | 1.08 % | 199,795 | 03:30:17 |
| SPY | SPDR S&P 500 | 512.37 | 0.00 | 0.00 | 1.08 | 0.21 % | 14,856 | 03:30:16 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:12 |
| TSLA | Tesla | 183.01 | 183.01 | 183.15 | 1.82 | 1.00 % | 136,064 | 03:30:14 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 03:29:35 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.94 | 0.00 | 0.00 % | 5 | 03:30:00 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,020 | 03:29:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
